303.525 datasets geïndexeerd1.419 uitgevers
Open Data IndexDe index van open data over Nederland
Datasets›Eurostat
JSON-STATSDMXTSVCSV

Euro/ECU exchange rates - daily data

Eurostatvia Eurostat · bijgewerkt 30 oktober 2026
Open bij ec.europa.eu

Wat erin zit

Gegevens van 1974-07-01 tot 2026-10-29. 332.714 waarden. In de map Economy and finance › Exchange rates › Bilateral exchange rates › Euro/ECU exchange rates.

Nieuwste cijfers

Live opgehaald bij Eurostat, bijgewerkt op 30 oktober 2026: 30 waarden, de eerste 12 hieronder.

CurrencyWaarde
Czech koruna24,336
Danish krone7,474
Hungarian forint365,95
Polish zloty4,394
Romanian leu5,344
Swedish krona11
Swiss franc0,922
Icelandic króna135,8
Norwegian krone10,332
Pound sterling0,836
Turkish lira55,469
Australian dollar1,584

Dimensies

Time frequencyfreqStatistical informationstatinfoUnit of measureunitCurrencycurrencyTimetime

Bestanden en diensten

  • Eurostat API (JSON-stat)ec.europa.eu
    Openen
  • SDMX 2.1ec.europa.eu
    Openen

Zelf ophalen

JSON-stat van Eurostat, nieuwste periode. Deze dataset heeft geen landendimensie, dus geo=NL werkt hier niet.

curl "https://ec.europa.eu/eurostat/api/dissemination/statistics/1.0/data/ert_bil_eur_d?lang=en&lastTimePeriod=1"

Vergelijkbare datasets

Data underlying the master thesis: Multiparty Computation. Identifying the Consumers' Willingness to Share Sensitive Automotive Data on MPC-enabled Data Marketplaces: A Discrete Choice Modelling Approach4TU.ResearchData4TU.ResearchData (via DataCite)2021-08-31Research Data - Toward Sovereign Data Exchange Through a Meta-Platform for Data Marketplaces: A Preliminary Evaluation of the Perceived Efficacy of Control Mechanisms4TU.ResearchData4TU.ResearchData (via DataCite)2023-05-12Euro/ECU exchange rates - quarterly dataEurostatEurostat2026-10-07Euro/ECU exchange rates - monthly dataEurostatEurostat2026-10-07Data underlying the thesis: Multiparty Computation: The effect of multiparty computation on firms' willingness to contribute protected data4TU.ResearchData4TU.ResearchData (via DataCite)2020-11-06Data underlying the paper: "Participation in Data Donation: Co-Creative, Collaborative, and Contributory Engagements with Athletes and their Intimate Data." Included in Chapter 7 of the PhD thesis: Sensitive Data Donation4TU.ResearchData4TU.ResearchData (via DataCite)2024-06-03Data underlying the paper: "Sensitive Data Donation: A Feminist Reframing of Data Practices for Intimate Research Contexts." Included in Chapter 2 of the PhD thesis: Sensitive Data Donation4TU.ResearchData4TU.ResearchData (via DataCite)2024-06-03Data underlying the paper: "Beyond Data Transactions: A Framework for Meaningfully Informed Data Donation." Included in Chapter 4 of the PhD thesis: Sensitive Data Donation4TU.ResearchData4TU.ResearchData (via DataCite)2024-02-29

Meer van Eurostat7.608 datasets

Unemployment rate (%) - monthly dataEurostat2026-10-30Production in services index by NACE Rev.2 activity - quarterly dataEurostat2026-10-30Employed persons being self-employed without employees by sexEurostat2026-10-30Employed persons by job tenureEurostat2026-10-30Youth unemployment rate by NUTS 2 regionEurostat2026-10-30Gross domestic product (GDP) and main components (output, expenditure and income) - quarterly dataEurostat2026-10-30